9월 |
전기동 |
알루미늄 |
아연 |
연 |
니켈 |
주석 |
1일 (목) | 9,101.0 | 2,401.5 | 2,208.0 | 2,559.0 | 21,775.0 | 24,000.0 |
2일 (금) | 9,050.5 | 2,400.0 | 2,190.0 | 2,527.0 | 21,570.0 | 24,055.0 |
5일 (월) | 8,935.0 | 2,363.5 | 2,132.5 | 2,444.0 | 21,030.0 | 23,875.0 |
6일 (화) | 8,919.5 | 2,346.0 | 2,153.0 | 2,424.0 | 20,625.0 | 23,895.0 |
7일 (수) | 8,970.5 | 2,355.5 | 2,192.5 | 2,432.0 | 21,160.0 | 24,150.0 |
8일 (목) | 9,041.0 | 2,366.0 | 2,196.0 | 2,423.5 | 21,540.0 | 24,450.0 |
9일 (금) | 8,904.5 | 2,343.0 | 2,185.5 | 2,455.0 | 21,480.0 | 24,095.0 |
12일 (월) | 8,645.5 | 2,319.0 | 2,140.5 | 2,430.0 | 20,855.0 | 23,140.0 |
13일 (화) | 8,757.5 | 2,354.5 | 2,177.5 | 2,425.5 | 21,290.0 | 23,510.0 |
14일 (수) | 8,719.5 | 2,329.5 | 2,156.0 | 2,383.0 | 21,160.0 | 23,415.0 |
15일 (목) | 8,709.5 | 2,339.0 | 2,161.0 | 2,406.0 | 21,650.0 | 23,455.0 |
16일 (금) | 8,781.5 | 2,346.0 | 2,188.5 | 2,426.0 | 21,705.0 | 23,525.0 |
19일 (월) | 8,415.0 | 2,310.0 | 2,093.5 | 2,321.0 | 21,090.0 | 22,645.0 |
20일 (화) | 8,397.5 | 2,304.0 | 2,088.5 | 2,330.0 | 21,100.0 | 23,125.0 |
21일 (수) | 8,221.0 | 2,266.5 | 2,042.5 | 2,260.0 | 20,705.0 | 22,675.0 |
22일 (목) | 7,790.5 | 2,225.0 | 1,982.0 | 2,167.0 | 19,505.0 | 20,200.0 |
23일 (금) | 7,290.0 | 2,170.0 | 1,941.5 | 2,050.0 | 17,925.0 | 19,100.0 |
26일 (월) | 7,226.0 | 2,195.5 | 1,860.0 | 1,994.0 | 18,400.0 | 20,800.0 |
27일 (화) | 7,528.0 | 2,194.0 | 1,906.0 | 2,015.0 | 18,670.0 | 21,550.0 |
28일 (수) | 7,416.0 | 2,205.5 | 1,918.5 | 2,035.0 | 18,610.0 | 21,300.0 |
29일 (목) | 6,975.5 | 2,186.0 | 1,870.5 | 2,006.0 | 18,475.0 | 20,605.0 |
30일 (금) | 7,131.5 | 2,207.0 | 1,905.0 | 2,060.5 | 18,305.0 | 20,850.0 |
9월 평균 | 8,314.84 | 2,296.68 | 2,076.77 | 2,298.80 | 20,392.05 | 22,655.23 |
07년 8월 | 9,041.30 | 2,392.66 | 2,211.82 | 2,404.70 | 22,083.86 | 24,418.64 |
전월대비 | -726.46 | -95.98 | -135.05 | -105.90 | -1,691.81 | -1,763.41 |
등락률 | -8.0 | -4.0 | -6.1 | -4.4 | -7.7 | -7.2 |