|
7월 |
전기동 |
알루미늄 |
아연 |
연 |
니켈 |
주석 |
|
1일 (화) |
8,711.0 |
3,086.0 |
1,894.5 |
1,761.0 |
21,735.0 |
23,490.0 |
|
2일 (수) |
8,750.5 |
3,084.0 |
1,860.5 |
1,720.0 |
21,275.0 |
23,700.0 |
|
3일 (목) |
8,985.0 |
3,158.0 |
1,798.0 |
1,621.0 |
20,965.0 |
23,075.0 |
|
4일 (금) |
8,661.0 |
3,090.0 |
1,740.0 |
1,546.5 |
20,400.0 |
22,545.0 |
|
7일 (월) |
8,565.0 |
3,187.0 |
1,777.0 |
1,564.5 |
20,530.0 |
23,375.0 |
|
8일 (화) |
8,540.0 |
3,220.0 |
1,803.0 |
1,652.0 |
20,615.0 |
23,130.0 |
|
9일 (수) |
8,355.0 |
3,077.0 |
1,798.5 |
1,707.0 |
20,510.0 |
23,095.0 |
|
10일 (목) |
8,423.0 |
3,271.5 |
1,921.0 |
1,902.0 |
21,880.0 |
23,200.0 |
|
11일 (금) |
8,499.0 |
3,291.5 |
2,024.0 |
2,005.5 |
21,650.0 |
23,325.0 |
|
14일 (월) |
8,480.0 |
3,230.0 |
1,975.5 |
1,946.0 |
20,705.0 |
23,590.0 |
|
15일 (화) |
8,475.5 |
3,217.5 |
1,910.0 |
1,968.5 |
20,745.0 |
24,100.0 |
|
16일 (수) |
8,291.0 |
3,126.0 |
1,760.5 |
1,896.0 |
20,305.0 |
23,205.0 |
|
17일 (목) |
8,301.0 |
3,059.0 |
1,792.0 |
1,941.0 |
20,450.0 |
23,510.0 |
|
18일 (금) |
8,324.0 |
3,026.0 |
1,790.5 |
1,946.0 |
20,405.0 |
23,420.0 |
|
21일 (월) |
8,390.0 |
2,987.5 |
1,821.5 |
2,035.5 |
20,400.0 |
23,305.0 |
|
22일 (화) |
8,441.0 |
3,021.0 |
1,885.5 |
2,159.5 |
20,380.0 |
23,525.0 |
|
23일 (수) |
8,310.0 |
2,966.5 |
1,885.5 |
2,134.0 |
20,235.0 |
23,395.0 |
|
24일 (목) |
8,259.5 |
2,936.5 |
1,891.5 |
2,185.0 |
19,010.0 |
22,900.0 |
|
25일 (금) |
8,160.0 |
2,907.5 |
1,825.5 |
2,145.0 |
18,225.0 |
22,375.0 |
|
28일 (월) |
8,190.0 |
2,923.5 |
1,815.5 |
2,181.0 |
18,150.0 |
22,550.0 |
|
29일 (화) |
8,096.0 |
2,937.0 |
1,865.0 |
2,245.0 |
18,260.0 |
22,510.0 |
|
30일 (수) |
8,055.0 |
2,907.0 |
1,863.0 |
2,241.0 |
18,220.0 |
22,350.0 |
|
31일 (목) |
8,260.5 |
2,928.5 |
1,906.5 |
2,230.0 |
18,635.0 |
22,535.0 |
|
7월 평균 |
8,414.04 |
3,071.24 |
1,852.37 |
1,944.91 |
20,160.22 |
23,139.35 |
|
07년 6월 |
8,260.60 |
2,957.86 |
1,898.71 |
1,865.05 |
22,572.86 |
22,188.57 |
|
전월대비 |
153.44 |
113.38 |
-46.34 |
79.86 |
-2,412.64 |
950.78 |
|
등락률 |
1.9 |
3.8 |
-2.4 |
4.3 |
-10.7 |
4.3 |
김도연기자/kimdy@snmnews.com