|
8월 |
전기동 |
알루미늄 |
아연 |
연 |
니켈 |
주석 |
|
1일 (금) |
8,096.0 |
2,872.5 |
1,851.0 |
2,160.0 |
18,155.0 |
21,700.0 |
|
4일 (월) |
7,905.0 |
2,840.0 |
1,797.0 |
2,090.0 |
18,005.0 |
21,110.0 |
|
5일 (화) |
7,809.5 |
2,831.0 |
1,750.0 |
2,016.0 |
17,445.0 |
20,260.0 |
|
6일 (수) |
7,871.0 |
2,855.0 |
1,736.0 |
2,111.0 |
17,495.0 |
20,800.0 |
|
7일 (목) |
7,826.0 |
2,866.0 |
1,746.0 |
2,119.0 |
18,550.0 |
20,500.0 |
|
8일 (금) |
7,550.0 |
2,820.5 |
1,690.0 |
2,005.0 |
17,850.0 |
19,925.0 |
|
11일 (월) |
7,460.5 |
2,803.5 |
1,670.5 |
1,961.0 |
17,950.0 |
18,975.0 |
|
12일 (화) |
7,261.0 |
2,755.0 |
1,658.5 |
1,893.0 |
17,635.0 |
18,150.0 |
|
13일 (수) |
7,318.0 |
2,728.5 |
1,634.0 |
1,707.5 |
18,050.0 |
17,625.0 |
|
14일 (목) |
7,640.0 |
2,760.5 |
1,630.0 |
1,775.0 |
19,100.0 |
19,050.0 |
|
15일 (금) |
7,310.0 |
2,716.0 |
1,641.5 |
1,695.0 |
18,505.0 |
18,675.0 |
|
18일 (월) |
7,432.0 |
2,716.0 |
1,631.0 |
1,724.0 |
18,100.0 |
19,450.0 |
|
19일 (화) |
7,477.0 |
2,700.5 |
1,693.0 |
1,780.0 |
18,800.0 |
19,900.0 |
|
20일 (수) |
7,670.0 |
2,720.0 |
1,695.0 |
1,819.0 |
19,555.0 |
20,000.0 |
|
21일 (목) |
7,842.0 |
2,744.0 |
1,805.0 |
1,895.0 |
21,105.0 |
21,400.0 |
|
22일 (금) |
7,861.0 |
2,751.0 |
1,805.5 |
1,880.0 |
21,000.0 |
21,800.0 |
|
26일 (화) |
7,581.0 |
2,695.0 |
1,732.0 |
1,855.0 |
20,195.0 |
20,700.0 |
|
27일 (수) |
7,626.0 |
2,725.0 |
1,779.0 |
1,916.0 |
20,410.0 |
20,550.0 |
|
28일 (목) |
7,648.0 |
2,705.0 |
1,800.0 |
2,111.0 |
20,350.0 |
20,000.0 |
|
29일 (금) |
7,510.0 |
2,682.5 |
1,720.5 |
1,959.0 |
20,300.0 |
19,955.0 |
|
8월 평균 |
7,634.70 |
2,764.38 |
1,723.28 |
1,923.58 |
18,927.75 |
20,026.25 |
|
07년 7월 |
8,414.04 |
3,071.24 |
1,852.37 |
1,944.91 |
20,160.22 |
23,139.35 |
|
전월대비 |
-779.34 |
-306.87 |
-129.10 |
-21.34 |
-1,232.47 |
-3,113.10 |
|
등락률 |
-9.3 |
-10.0 |
-7.0 |
-1.1 |
-6.1 |
-13.5 |
김도연기자/kimdy@snmnews.com