| 9월 | 전기동 | 알루미늄 | 아연 | 연 | 니켈 | 주석 |
| 1일 (화) | 6,240.5 | 1,830.5 | 1,820.0 | 2,072.0 | 18,530.0 | 14,150.0 |
| 2일 (수) | 6,080.0 | 1,792.5 | 1,794.5 | 2,060.0 | 17,900.0 | 14,050.0 |
| 3일 (목) | 6,280.0 | 1,826.0 | 1,882.0 | 2,224.0 | 18,300.0 | 14,610.0 |
| 4일 (금) | 6,280.0 | 1,816.0 | 1,908.0 | 2,255.0 | 17,955.0 | 14,605.0 |
| 7일 (월) | 6,297.5 | 1,822.0 | 1,909.0 | 2,352.5 | 17,745.0 | 14,700.0 |
| 8일 (화) | 6,465.5 | 1,886.0 | 1,967.0 | 2,447.5 | 18,555.0 | 15,100.0 |
| 9일 (수) | 6,415.5 | 1,868.0 | 1,960.0 | 2,440.0 | 17,980.0 | 15,275.0 |
| 10일 (목) | 6,305.0 | 1,830.0 | 1,895.0 | 2,181.0 | 17,405.0 | 14,900.0 |
| 11일 (금) | 6,290.0 | 1,820.0 | 1,915.0 | 2,109.5 | 17,255.0 | 14,820.0 |
| 14일 (월) | 6,145.5 | 1,793.0 | 1,825.5 | 2,045.5 | 16,655.0 | 14,650.0 |
| 15일 (화) | 6,156.0 | 1,813.0 | 1,826.5 | 2,113.0 | 16,725.0 | 14,700.0 |
| 16일 (수) | 6,315.5 | 1,851.0 | 1,872.0 | 2,220.5 | 17,155.0 | 14,810.0 |
| 17일 (목) | 6,302.0 | 1,913.5 | 1,928.0 | 2,241.0 | 17,455.0 | 15,000.0 |
| 18일 (금) | 6,231.0 | 1,922.0 | 1,906.0 | 2,171.0 | 17,305.0 | 15,100.0 |
| 21일 (월) | 6,089.0 | 1,836.0 | 1,856.0 | 2,135.5 | 16,705.0 | 14,800.0 |
| 22일 (화) | 6,295.5 | 1,864.5 | 1,925.0 | 2,234.0 | 17,650.0 | 15,445.0 |
| 23일 (수) | 6,111.0 | 1,848.0 | 1,892.0 | 2,213.0 | 17,705.0 | 15,200.0 |
| 24일 (목) | 6,089.5 | 1,835.5 | 1,889.5 | 2,200.0 | 17,650.0 | 15,150.0 |
| 9월 평균 | 6,243.83 | 1,842.64 | 1,887.28 | 2,206.39 | 17,590.56 | 14,836.94 |
| 07년 8월 | 6,165.30 | 1,933.75 | 1,821.68 | 1,900.10 | 19,641.75 | 14,869.75 |
| 전월대비 | 78.53 | -91.11 | 65.60 | 306.29 | -2,051.19 | -32.81 |
| 등락률 | 1.3 | -4.7 | 3.6 | 16.1 | -10.4 | -0.2 |
김도연기자/kimdy@snmnews.com